Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.76
|
99.93
|
99.93
|
99.82
|
261
|
|
99.72
|
99.94
|
99.66
|
99.79
|
369
|
|
99.75
|
99.76
|
99.76
|
99.62
|
187
|
|
99.56
|
99.76
|
99.76
|
99.59
|
272
|
|
99.59
|
99.76
|
99.59
|
99.63
|
158
|
|
99.52
|
99.66
|
99.66
|
99.41
|
296
|
|
99.01
|
99.30
|
99.30
|
99.24
|
618
|
|
99.09
|
99.10
|
99.09
|
99.10
|
816
|
|
99.30
|
99.31
|
99.30
|
99.20
|
206
|
|
99.06
|
99.26
|
99.26
|
99.11
|
86
|