Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
72.20
|
79.89
|
79.89
|
74.38
|
14
|
|
71.91
|
79.89
|
79.89
|
75.60
|
13
|
|
0.00
|
79.90
|
79.90
|
79.90
|
1
|
|
0.00
|
79.00
|
79.50
|
79.50
|
1
|
|
0.00
|
79.50
|
79.50
|
79.50
|
5
|
|
0.00
|
79.50
|
79.50
|
75.64
|
34
|
|
0.00
|
79.50
|
79.50
|
70.02
|
94
|
|
54.21
|
69.84
|
|
|
0
|
|
0.00
|
69.84
|
69.84
|
69.84
|
1
|
|
53.08
|
0.00
|
57.76
|
53.10
|
9
|