Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.36
|
99.60
|
99.60
|
99.28
|
154
|
|
99.13
|
99.55
|
99.60
|
99.19
|
62
|
|
98.81
|
99.50
|
98.77
|
99.74
|
592
|
|
99.50
|
99.75
|
99.75
|
99.76
|
68
|
|
99.76
|
99.79
|
99.76
|
98.95
|
138
|
|
98.80
|
99.50
|
99.50
|
99.79
|
134
|
|
99.72
|
99.77
|
99.77
|
99.70
|
9
|
|
99.69
|
99.80
|
99.69
|
99.68
|
468
|
|
99.45
|
99.62
|
99.62
|
99.43
|
312
|
|
99.25
|
99.41
|
99.25
|
99.26
|
509
|