Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.40
|
102.88
|
102.79
|
102.63
|
7
|
|
101.41
|
102.15
|
101.72
|
101.49
|
17
|
|
101.01
|
102.99
|
102.99
|
101.55
|
11
|
|
101.68
|
102.99
|
100.92
|
102.87
|
8
|
|
100.85
|
103.21
|
102.75
|
100.83
|
235
|
|
100.80
|
103.20
|
102.00
|
101.75
|
8
|
|
101.23
|
103.20
|
103.22
|
102.66
|
41
|
|
100.42
|
101.79
|
103.19
|
102.70
|
6
|
|
101.13
|
102.20
|
101.46
|
101.31
|
23
|
|
100.70
|
101.83
|
100.50
|
100.98
|
105
|