Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.15
|
103.33
|
103.33
|
103.33
|
1
|
|
100.89
|
103.33
|
103.33
|
103.24
|
78
|
|
101.36
|
103.16
|
103.33
|
104.37
|
5
|
|
100.82
|
102.21
|
100.85
|
101.99
|
12
|
|
100.86
|
102.22
|
102.22
|
102.82
|
123
|
|
101.01
|
104.50
|
105.13
|
103.58
|
14
|
|
101.01
|
103.38
|
103.14
|
102.66
|
18
|
|
100.75
|
102.54
|
102.66
|
102.77
|
103
|
|
102.12
|
103.90
|
103.98
|
101.04
|
55
|
|
100.40
|
100.79
|
100.80
|
101.08
|
110
|