Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.92
|
104.54
|
102.96
|
102.96
|
2
|
|
103.48
|
104.02
|
103.48
|
103.63
|
4
|
|
100.81
|
103.98
|
103.93
|
102.65
|
43
|
|
100.90
|
103.76
|
100.84
|
102.65
|
73
|
|
100.96
|
103.15
|
103.11
|
101.08
|
65
|
|
101.03
|
103.79
|
103.80
|
103.80
|
6
|
|
101.08
|
103.80
|
103.80
|
102.88
|
48
|
|
101.02
|
102.49
|
102.49
|
101.61
|
15
|
|
102.54
|
102.69
|
102.54
|
102.06
|
48
|
|
101.83
|
102.69
|
102.70
|
102.61
|
66
|