Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
102.27
|
102.28
|
102.28
|
23
|
|
100.01
|
102.52
|
102.53
|
101.81
|
28
|
|
99.64
|
102.55
|
102.56
|
100.06
|
163
|
|
98.04
|
99.63
|
99.63
|
99.22
|
113
|
|
98.08
|
99.59
|
99.55
|
99.31
|
254
|
|
98.42
|
99.63
|
99.63
|
99.63
|
60
|
|
98.98
|
99.62
|
98.97
|
98.10
|
13
|
|
97.63
|
98.98
|
97.98
|
98.06
|
54
|
|
96.53
|
98.18
|
98.85
|
98.09
|
77
|
|
96.85
|
99.61
|
97.78
|
99.58
|
44
|