Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
16.62
|
18.14
|
16.62
|
18.18
|
81
|
|
16.20
|
17.84
|
16.20
|
17.86
|
544
|
|
0.00
|
18.48
|
16.64
|
16.66
|
95
|
|
0.00
|
17.90
|
18.00
|
17.82
|
123
|
|
14.20
|
15.19
|
15.19
|
14.79
|
351
|
|
13.30
|
15.09
|
15.20
|
14.68
|
548
|
|
12.79
|
14.10
|
14.21
|
14.47
|
1
|
|
12.10
|
13.99
|
12.10
|
12.97
|
1
|
|
11.20
|
12.40
|
12.44
|
12.85
|
311
|
|
13.03
|
13.42
|
13.42
|
13.65
|
505
|