Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
25.94
|
27.75
|
27.01
|
25.05
|
143
|
|
30.20
|
30.43
|
30.20
|
29.52
|
8
|
|
25.81
|
0.00
|
29.26
|
29.17
|
87
|
|
25.45
|
26.90
|
26.99
|
25.09
|
71
|
|
29.58
|
31.37
|
31.39
|
31.31
|
250
|
|
36.08
|
0.00
|
36.08
|
39.74
|
156
|
|
32.05
|
0.00
|
32.05
|
37.05
|
1
|
|
29.30
|
31.99
|
31.99
|
29.31
|
288
|
|
23.50
|
0.00
|
23.50
|
23.95
|
377
|
|
19.47
|
19.98
|
19.98
|
22.99
|
709
|