Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
45.51
|
49.96
|
49.96
|
47.82
|
548
|
|
50.97
|
57.23
|
52.22
|
52.52
|
282
|
|
47.00
|
47.86
|
47.86
|
44.25
|
194
|
|
47.01
|
49.42
|
49.50
|
47.55
|
111
|
|
47.48
|
49.27
|
49.27
|
48.59
|
240
|
|
50.29
|
52.31
|
52.49
|
50.30
|
172
|
|
51.10
|
54.48
|
54.50
|
53.17
|
141
|
|
57.10
|
61.08
|
57.15
|
61.27
|
355
|
|
52.50
|
58.30
|
58.35
|
57.91
|
28
|
|
53.55
|
57.47
|
59.00
|
54.52
|
157
|