Показано 0 из 0
|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.18
|
77.46
|
75.59
|
70.55
|
173
|
|
66.08
|
73.77
|
66.08
|
78.55
|
721
|
|
82.05
|
83.70
|
82.05
|
84.67
|
787
|
|
91.68
|
92.03
|
91.69
|
92.82
|
243
|
|
94.73
|
95.32
|
94.74
|
95.10
|
169
|
|
95.73
|
96.30
|
95.78
|
95.78
|
15
|
|
96.20
|
96.60
|
96.70
|
95.81
|
449
|
|
95.60
|
96.23
|
95.73
|
95.39
|
122
|
|
95.73
|
96.49
|
96.00
|
96.25
|
324
|
|
95.73
|
96.27
|
95.80
|
95.90
|
35
|