Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.73
|
98.14
|
97.24
|
97.68
|
12
|
|
97.74
|
97.77
|
97.77
|
97.73
|
33
|
|
98.30
|
99.42
|
98.75
|
99.17
|
87
|
|
99.16
|
99.79
|
99.16
|
99.31
|
25
|
|
97.74
|
98.67
|
98.66
|
96.65
|
118
|
|
95.23
|
96.52
|
95.80
|
95.75
|
10
|
|
95.80
|
96.80
|
96.08
|
94.09
|
39
|
|
96.28
|
96.93
|
97.15
|
97.16
|
21
|
|
96.24
|
96.63
|
96.24
|
96.74
|
63
|
|
94.72
|
96.14
|
95.22
|
95.95
|
16
|