Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
91.85
|
91.97
|
91.85
|
91.43
|
5
|
|
90.01
|
91.50
|
91.50
|
91.50
|
1
|
|
90.00
|
91.29
|
92.64
|
90.29
|
22
|
|
90.00
|
91.25
|
90.00
|
92.12
|
7
|
|
89.55
|
89.71
|
89.70
|
89.98
|
35
|
|
89.56
|
89.74
|
89.51
|
91.18
|
21
|
|
89.17
|
93.27
|
89.30
|
88.31
|
500
|
|
87.31
|
89.09
|
87.11
|
85.49
|
155
|
|
87.00
|
90.01
|
87.00
|
88.54
|
189
|
|
91.92
|
95.00
|
95.75
|
93.81
|
54
|