Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
44.12
|
45.30
|
45.10
|
45.10
|
500
|
|
44.12
|
45.10
|
|
|
0
|
|
44.04
|
45.40
|
|
|
0
|
|
44.04
|
44.40
|
|
|
0
|
|
44.04
|
45.30
|
|
|
0
|
|
45.70
|
48.20
|
49.10
|
49.10
|
74
|
|
46.72
|
52.00
|
47.20
|
48.65
|
164
|
|
47.40
|
49.80
|
48.00
|
48.00
|
7
|
|
48.50
|
50.10
|
|
|
0
|
|
49.10
|
51.60
|
|
|
0
|