Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.70
|
100.00
|
98.70
|
99.76
|
12
|
|
99.00
|
99.86
|
98.97
|
99.70
|
9
|
|
100.20
|
101.20
|
101.20
|
100.00
|
444
|
|
98.00
|
101.10
|
|
99.74
|
0
|
|
100.60
|
101.10
|
101.15
|
99.89
|
3
|
|
100.61
|
102.00
|
101.20
|
99.93
|
10
|
|
101.20
|
102.09
|
101.20
|
99.98
|
24
|
|
99.56
|
102.10
|
99.56
|
99.70
|
26
|
|
99.31
|
100.35
|
100.16
|
99.81
|
36
|
|
98.60
|
100.02
|
100.02
|
99.52
|
18
|