Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
102.17
|
102.17
|
101.89
|
431
|
|
100.32
|
102.13
|
101.95
|
100.38
|
32
|
|
100.18
|
102.17
|
102.16
|
101.85
|
1
|
|
100.11
|
100.77
|
100.77
|
100.73
|
19
|
|
100.48
|
100.88
|
100.88
|
100.88
|
248
|
|
0.00
|
0.00
|
|
|
0
|
|
100.47
|
100.87
|
100.88
|
100.87
|
4
|
|
100.42
|
100.87
|
100.85
|
100.66
|
573
|
|
100.01
|
100.30
|
100.30
|
100.30
|
410
|
|
100.13
|
100.36
|
100.38
|
100.06
|
753
|