Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.31
|
100.08
|
100.08
|
100.01
|
40
|
|
99.24
|
100.04
|
100.10
|
99.70
|
9
|
|
99.23
|
100.13
|
100.16
|
99.89
|
40
|
|
99.22
|
100.11
|
99.84
|
99.45
|
115
|
|
99.56
|
100.07
|
100.07
|
99.88
|
10
|
|
99.22
|
100.11
|
100.00
|
99.76
|
25
|
|
99.09
|
100.15
|
100.20
|
99.46
|
293
|
|
99.20
|
99.98
|
|
|
0
|
|
99.20
|
100.00
|
|
|
0
|
|
99.18
|
100.00
|
100.00
|
99.88
|
38
|