Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.86
|
99.89
|
99.91
|
99.90
|
313
|
|
99.76
|
99.83
|
99.77
|
99.80
|
1
|
|
99.80
|
99.86
|
99.80
|
99.75
|
670
|
|
99.72
|
99.80
|
99.80
|
99.71
|
957
|
|
99.75
|
99.82
|
99.75
|
99.66
|
800
|
|
99.81
|
99.85
|
99.81
|
99.87
|
451
|
|
99.80
|
99.90
|
99.90
|
99.75
|
693
|
|
99.88
|
99.91
|
99.88
|
99.84
|
187
|
|
99.82
|
99.83
|
99.83
|
99.83
|
427
|
|
99.85
|
99.91
|
99.91
|
99.86
|
213
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
50 |
446 |
1 425 |
313 |
4 202 |
12 946 |