Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.28
|
99.48
|
99.48
|
99.44
|
218
|
|
99.43
|
99.44
|
99.44
|
99.38
|
136
|
|
99.16
|
99.48
|
99.47
|
99.35
|
355
|
|
98.61
|
99.02
|
99.14
|
98.97
|
166
|
|
99.20
|
99.30
|
99.20
|
99.31
|
385
|
|
99.47
|
99.51
|
99.51
|
99.54
|
229
|
|
99.29
|
99.39
|
99.29
|
99.40
|
734
|
|
98.90
|
99.83
|
100.00
|
99.03
|
882
|
|
98.71
|
98.83
|
98.71
|
98.48
|
433
|
|
98.40
|
98.49
|
98.47
|
98.40
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
31 |
189 |
865 |
218 |
1 260 |
8 197 |