Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.26
|
100.25
|
100.00
|
100.00
|
1
|
|
99.16
|
100.37
|
99.26
|
99.26
|
15
|
|
99.26
|
100.46
|
99.26
|
99.26
|
1
|
|
99.26
|
100.49
|
99.64
|
100.27
|
6
|
|
99.08
|
100.00
|
100.00
|
100.00
|
3
|
|
99.53
|
100.00
|
100.30
|
100.12
|
25
|
|
99.06
|
100.27
|
99.06
|
99.06
|
23
|
|
99.04
|
100.32
|
99.06
|
100.03
|
21
|
|
99.09
|
100.33
|
99.09
|
99.36
|
15
|
|
99.74
|
100.48
|
100.49
|
100.49
|
5
|