Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.29
|
99.44
|
99.44
|
99.17
|
516
|
|
99.00
|
99.41
|
99.07
|
99.18
|
504
|
|
98.57
|
99.16
|
99.10
|
98.97
|
3
|
|
99.23
|
99.46
|
99.45
|
99.41
|
1
|
|
99.36
|
99.37
|
99.36
|
99.31
|
581
|
|
99.24
|
99.30
|
99.34
|
99.28
|
51
|
|
99.24
|
99.36
|
99.36
|
99.32
|
468
|
|
99.31
|
99.37
|
99.31
|
99.30
|
407
|
|
99.19
|
99.23
|
99.23
|
99.08
|
700
|
|
98.93
|
99.04
|
98.94
|
98.93
|
327
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
26 |
422 |
1 051 |
516 |
6 165 |
12 954 |