Показано 0 из 0
|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
100.20
|
101.90
|
102.29
|
101.03
|
1
|
98.00
|
100.31
|
98.00
|
100.57
|
36
|
99.30
|
99.70
|
99.30
|
100.89
|
72
|
102.80
|
104.00
|
103.47
|
101.26
|
30
|
102.50
|
103.50
|
103.00
|
101.33
|
84
|
101.00
|
101.82
|
100.50
|
100.98
|
64
|
101.50
|
103.00
|
103.00
|
101.01
|
14
|
100.50
|
102.50
|
100.50
|
101.12
|
14
|
100.85
|
103.00
|
101.05
|
101.04
|
17
|
100.30
|
100.80
|
100.20
|
100.73
|
7
|