Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.94
|
100.03
|
100.04
|
100.00
|
133
|
|
99.79
|
99.80
|
99.80
|
99.81
|
773
|
|
99.85
|
100.10
|
99.85
|
100.11
|
281
|
|
99.88
|
99.98
|
99.97
|
100.22
|
554
|
|
99.99
|
100.23
|
100.12
|
100.00
|
557
|
|
99.97
|
99.99
|
99.99
|
99.96
|
563
|
|
99.89
|
99.90
|
99.89
|
99.75
|
1
|
|
99.69
|
99.74
|
99.69
|
99.62
|
736
|
|
99.63
|
99.66
|
99.66
|
99.66
|
155
|
|
99.52
|
99.68
|
99.54
|
99.74
|
861
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
28 |
181 |
1 103 |
133 |
1 741 |
12 369 |