Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.37
|
100.60
|
99.34
|
100.02
|
638
|
|
99.55
|
99.70
|
99.70
|
99.63
|
160
|
|
99.41
|
99.94
|
99.94
|
99.12
|
533
|
|
99.25
|
99.84
|
99.83
|
99.54
|
2
|
|
99.31
|
99.83
|
99.83
|
99.69
|
2
|
|
99.31
|
99.86
|
99.57
|
99.41
|
4
|
|
99.25
|
99.87
|
99.84
|
99.17
|
578
|
|
99.18
|
99.87
|
|
|
0
|
|
99.17
|
99.89
|
99.88
|
99.84
|
105
|
|
99.15
|
99.83
|
99.15
|
99.65
|
132
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
24 |
68 |
233 |
638 |
1 335 |
3 611 |