Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.50
|
99.72
|
99.50
|
99.82
|
466
|
|
99.49
|
99.67
|
99.69
|
99.60
|
217
|
|
99.28
|
99.35
|
99.35
|
99.42
|
74
|
|
99.41
|
99.67
|
99.64
|
99.48
|
151
|
|
99.29
|
99.46
|
99.46
|
99.56
|
1
|
|
99.22
|
99.30
|
99.22
|
99.26
|
173
|
|
99.14
|
99.22
|
99.22
|
99.24
|
331
|
|
99.09
|
99.24
|
99.03
|
99.20
|
411
|
|
99.04
|
99.24
|
99.00
|
99.20
|
64
|
|
99.00
|
99.16
|
99.16
|
99.02
|
724
|