Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.03
|
1.01
|
0.9508
|
1.02
|
0.9868
|
|
|
76 474.27
|
535.00
|
1.01
|
1.05
|
1.06
|
0.99
|
1.06
|
1.01
|
|
|
119 741.57
|
308.00
|
1.05
|
1.09
|
1.00
|
0.965
|
1.11
|
1.08
|
|
|
137 733.56
|
597.00
|
0.99
|
1.05
|
1.01
|
0.96
|
1.07
|
1.02
|
|
|
130 128.20
|
640.00
|
1.01
|
1.03
|
1.08
|
1.01
|
1.085
|
1.04
|
|
|
74 860.93
|
513.00
|
1.08
|
1.09
|
1.08
|
1.05
|
1.13
|
1.115
|
|
|
88 828.82
|
664.00
|
1.13
|
1.15
|
1.10
|
1.05
|
1.20
|
1.17
|
|
|
200 931.09
|
1 032.00
|
1.11
|
1.15
|
1.04
|
1.04
|
1.21
|
1.15
|
|
|
415 307.91
|
2 353.00
|
1.05
|
1.08
|
1.26
|
1.025
|
1.37
|
1.16
|
|
|
6 229 220.41
|
25 697.00
|
1.42
|
1.43
|
0.97
|
0.8415
|
0.97
|
0.8479
|
|
|
2 638 921.07
|
7 665.00
|
reAlpha Tech Corp. provides real estate technology solutions. The Company develops a digital real estate investing platform that enables its members to simplify wealth creation opportunities through investments in vacation rentals. reAlpha Tech serves customers in the United States.