Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.20
|
5.66
|
5.50
|
5.34
|
5.50
|
5.46
|
|
|
875 844.72
|
3 025.00
|
5.22
|
5.61
|
5.31
|
5.27
|
5.60
|
5.49
|
|
|
1 479 014.06
|
4 065.00
|
5.15
|
5.40
|
5.39
|
5.13
|
5.41
|
5.31
|
|
|
1 035 204.42
|
3 139.00
|
5.22
|
5.66
|
5.46
|
5.23
|
5.51
|
5.28
|
|
|
1 083 837.83
|
2 625.00
|
5.20
|
5.52
|
5.18
|
5.18
|
5.47
|
5.40
|
|
|
1 222 179.35
|
2 290.00
|
5.00
|
5.46
|
5.22
|
5.12
|
5.33
|
5.16
|
|
|
1 111 728.75
|
3 167.00
|
5.00
|
5.70
|
5.37
|
5.07
|
5.37
|
5.18
|
|
|
1 626 299.82
|
4 568.00
|
5.00
|
5.70
|
5.30
|
5.16
|
5.53
|
5.36
|
|
|
1 732 144.20
|
3 565.00
|
5.21
|
5.70
|
5.30
|
4.85
|
5.72
|
5.31
|
|
|
4 340 276.01
|
7 267.00
|
4.75
|
6.02
|
4.71
|
4.66
|
4.82
|
4.77
|
|
|
1 319 543.29
|
3 094.00
|