Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.60
|
9.49
|
9.43
|
9.42
|
9.495
|
9.45
|
|
|
4 643 272.97
|
4 524.00
|
8.67
|
9.60
|
9.53
|
9.365
|
9.55
|
9.39
|
|
|
5 319 351.80
|
6 552.00
|
8.67
|
9.73
|
9.34
|
9.33
|
9.59
|
9.55
|
|
|
10 017 912.18
|
11 689.00
|
9.13
|
9.30
|
9.20
|
9.16
|
9.32
|
9.30
|
|
|
9 475 072.96
|
12 275.00
|
9.05
|
9.28
|
9.05
|
8.99
|
9.12
|
9.06
|
|
|
9 452 644.69
|
11 824.00
|
8.67
|
9.91
|
9.24
|
8.99
|
9.29
|
9.05
|
|
|
9 187 900.19
|
12 080.00
|
8.67
|
9.70
|
9.37
|
9.18
|
9.43
|
9.22
|
|
|
4 729 258.95
|
6 572.00
|
8.67
|
10.00
|
9.16
|
9.16
|
9.46
|
9.38
|
|
|
7 772 747.70
|
8 812.00
|
8.67
|
9.41
|
9.43
|
9.17
|
9.73
|
9.20
|
|
|
14 391 545.71
|
13 173.00
|
9.20
|
9.63
|
9.33
|
9.30
|
9.49
|
9.43
|
|
|
7 811 672.22
|
9 720.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.05.2024
|
08.05.2024 |
0.03 USD |
12.02.2024
|
14.02.2024 |
0.03 USD |
06.11.2023
|
08.11.2023 |
0.03 USD |
07.08.2023
|
09.08.2023 |
0.03 USD |
13.02.2023
|
15.02.2023 |
0.03 USD |
07.11.2022
|
09.11.2022 |
0.03 USD |
08.08.2022
|
10.08.2022 |
0.03 USD |
09.05.2022
|
11.05.2022 |
0.03 USD |
07.02.2022
|
09.02.2022 |
0.03 USD |
08.11.2021
|
10.11.2021 |
0.03 USD |
WisdomTree Investments, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes.