Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 280.00
|
3 220.00
|
3 290.00
|
3 270.00
|
|
|
236 351 445.00
|
|
|
|
3 290.00
|
3 240.00
|
3 325.00
|
3 295.00
|
|
|
175 566 370.00
|
|
|
|
3 215.00
|
3 205.00
|
3 295.00
|
3 290.00
|
|
|
165 817 740.00
|
|
|
|
3 295.00
|
3 205.00
|
3 295.00
|
3 240.00
|
|
|
139 810 625.00
|
|
|
|
3 320.00
|
3 250.00
|
3 340.00
|
3 295.00
|
|
|
145 049 770.00
|
|
|
|
3 325.00
|
3 315.00
|
3 390.00
|
3 315.00
|
|
|
168 638 460.00
|
|
|
|
3 330.00
|
3 255.00
|
3 330.00
|
3 325.00
|
|
|
120 902 055.00
|
|
|
|
3 250.00
|
3 250.00
|
3 390.00
|
3 345.00
|
|
|
275 901 480.00
|
|
|
|
3 280.00
|
3 210.00
|
3 280.00
|
3 225.00
|
|
|
136 758 250.00
|
|
|
|
3 155.00
|
3 155.00
|
3 315.00
|
3 290.00
|
|
|
322 867 030.00
|
|
Winhitech Co Ltd produces various types of steel products such as deck plate and slabs.