Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 660.00
|
3 540.00
|
3 670.00
|
3 565.00
|
|
|
1 653 111 650.00
|
|
|
|
3 745.00
|
3 620.00
|
3 765.00
|
3 660.00
|
|
|
2 937 778 000.00
|
|
|
|
4 095.00
|
3 725.00
|
4 280.00
|
3 745.00
|
|
|
41 675 036 390.00
|
|
|
|
3 550.00
|
3 505.00
|
3 745.00
|
3 725.00
|
|
|
11 761 125 575.00
|
|
|
|
3 550.00
|
3 500.00
|
3 630.00
|
3 600.00
|
|
|
4 383 018 110.00
|
|
|
|
3 440.00
|
3 435.00
|
4 030.00
|
3 570.00
|
|
|
66 277 942 225.00
|
|
|
|
3 300.00
|
3 280.00
|
3 400.00
|
3 400.00
|
|
|
2 295 812 535.00
|
|
|
|
3 300.00
|
3 265.00
|
3 345.00
|
3 305.00
|
|
|
523 830 965.00
|
|
|
|
3 325.00
|
3 285.00
|
3 360.00
|
3 285.00
|
|
|
787 401 080.00
|
|
|
|
3 375.00
|
3 300.00
|
3 390.00
|
3 320.00
|
|
|
758 236 925.00
|
|
Shin Steel Co., Ltd. is a Korean steel supplier.