Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22 300.00
|
21 650.00
|
22 450.00
|
21 900.00
|
|
|
388 307 550.00
|
|
|
|
22 500.00
|
22 350.00
|
22 800.00
|
22 550.00
|
|
|
129 644 000.00
|
|
|
|
22 450.00
|
22 400.00
|
23 000.00
|
22 400.00
|
|
|
130 076 550.00
|
|
|
|
22 950.00
|
22 500.00
|
22 950.00
|
22 550.00
|
|
|
181 877 150.00
|
|
|
|
22 950.00
|
22 800.00
|
23 150.00
|
23 000.00
|
|
|
157 187 500.00
|
|
|
|
22 850.00
|
22 650.00
|
22 950.00
|
22 950.00
|
|
|
109 541 600.00
|
|
|
|
22 650.00
|
22 650.00
|
23 000.00
|
22 750.00
|
|
|
66 957 350.00
|
|
|
|
23 000.00
|
22 700.00
|
23 000.00
|
22 850.00
|
|
|
193 101 400.00
|
|
|
|
23 050.00
|
22 800.00
|
23 300.00
|
22 850.00
|
|
|
415 870 350.00
|
|
|
|
22 700.00
|
22 700.00
|
23 100.00
|
23 050.00
|
|
|
166 352 300.00
|
|
KISCO Holdings Co., Ltd. manufactures a variety of steel products. The Company's products include steel plates, steel pipes, reinforcing bars, steel channels, hot rolled steel bars, steel angles, and forged steel bars.