Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
176.00
|
182.00
|
177.00
|
|
|
5 922 427 900.00
|
|
|
|
|
177.00
|
181.00
|
180.00
|
|
|
8 408 978 300.00
|
|
|
|
|
178.00
|
187.00
|
178.00
|
|
|
7 734 339 400.00
|
|
|
|
|
175.00
|
185.00
|
183.00
|
|
|
8 400 597 300.00
|
|
|
|
|
178.00
|
186.00
|
180.00
|
|
|
7 641 749 700.00
|
|
|
|
|
184.00
|
191.00
|
185.00
|
|
|
7 962 042 700.00
|
|
|
|
|
182.00
|
189.00
|
187.00
|
|
|
7 157 339 200.00
|
|
|
|
|
176.00
|
191.00
|
187.00
|
|
|
10 536 157 800.00
|
|
|
|
|
176.00
|
184.00
|
179.00
|
|
|
7 072 284 300.00
|
|
|
|
|
177.00
|
189.00
|
184.00
|
|
|
10 746 339 600.00
|
|