Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
81.00
|
86.00
|
83.00
|
|
|
48 686 800.00
|
|
|
|
|
78.00
|
86.00
|
84.00
|
|
|
158 218 100.00
|
|
|
|
|
77.00
|
82.00
|
79.00
|
|
|
176 903 600.00
|
|
|
|
|
74.00
|
81.00
|
79.00
|
|
|
453 824 600.00
|
|
|
|
|
75.00
|
80.00
|
75.00
|
|
|
466 764 700.00
|
|
|
|
|
78.00
|
80.00
|
78.00
|
|
|
588 009 900.00
|
|
|
|
|
77.00
|
83.00
|
79.00
|
|
|
334 694 900.00
|
|
|
|
|
82.00
|
86.00
|
82.00
|
|
|
326 852 000.00
|
|
|
|
|
82.00
|
87.00
|
83.00
|
|
|
154 184 100.00
|
|
|
|
|
85.00
|
89.00
|
86.00
|
|
|
427 163 500.00
|
|
Trimegah Karya Pratama Tbk provides digital voucher trading and technology services.