Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.295
|
1.326
|
1.326
|
|
1.32
|
11 298 841.77
|
|
|
|
|
1.303
|
1.319
|
1.303
|
|
1.31
|
6 515 550.49
|
|
|
|
|
1.295
|
1.316
|
1.306
|
|
1.31
|
14 039 371.37
|
|
|
|
|
1.286
|
1.303
|
1.302
|
|
1.30
|
12 185 829.61
|
|
|
|
|
1.271
|
1.289
|
1.286
|
|
1.28
|
10 158 762.25
|
|
|
|
|
1.251
|
1.277
|
1.277
|
|
1.27
|
9 402 310.68
|
|
|
|
|
1.254
|
1.28
|
1.258
|
|
1.26
|
8 342 433.03
|
|
|
|
|
1.258
|
1.276
|
1.264
|
|
1.27
|
14 101 727.01
|
|
|
|
|
1.246
|
1.27
|
1.27
|
|
1.26
|
18 390 198.46
|
|
|
|
|
1.257
|
1.282
|
1.257
|
|
1.27
|
6 991 381.28
|
|
Unicaja Banco SA operates as a universal bank in Spain.