Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.254
|
1.28
|
1.258
|
|
1.26
|
8 342 433.03
|
|
|
|
|
1.258
|
1.276
|
1.264
|
|
1.27
|
14 101 727.01
|
|
|
|
|
1.246
|
1.27
|
1.27
|
|
1.26
|
18 390 198.46
|
|
|
|
|
1.257
|
1.282
|
1.257
|
|
1.27
|
6 991 381.28
|
|
|
|
|
1.258
|
1.297
|
1.272
|
|
1.27
|
18 491 055.42
|
|
|
|
|
1.251
|
1.288
|
1.288
|
|
1.27
|
33 743 190.54
|
|
|
|
|
1.196
|
1.24
|
1.227
|
|
1.22
|
22 449 881.51
|
|
|
|
|
1.201
|
1.29
|
1.223
|
|
1.24
|
33 638 096.98
|
|
|
|
|
1.178
|
1.199
|
1.195
|
|
1.19
|
13 999 200.23
|
|
|
|
|
1.15
|
1.185
|
1.182
|
|
1.18
|
22 107 506.49
|
|
Unicaja Banco SA operates as a universal bank in Spain.