Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.83
|
18.60
|
18.23
|
18.00
|
18.60
|
18.33
|
|
|
4 918 454.20
|
5 849.00
|
17.90
|
18.95
|
18.67
|
18.23
|
18.74
|
18.35
|
|
|
6 894 809.82
|
7 536.00
|
18.43
|
18.99
|
18.25
|
18.03
|
18.677
|
18.42
|
|
|
9 226 155.45
|
7 782.00
|
17.60
|
18.50
|
17.84
|
17.36
|
18.00
|
17.99
|
|
|
9 890 991.65
|
8 554.00
|
13.96
|
18.40
|
17.06
|
16.78
|
17.41
|
17.39
|
|
|
7 567 485.91
|
8 805.00
|
15.28
|
17.08
|
16.73
|
16.12
|
16.97
|
16.77
|
|
|
12 117 254.56
|
9 739.00
|
15.97
|
17.72
|
17.55
|
16.5907
|
17.55
|
16.63
|
|
|
9 935 895.79
|
9 021.00
|
17.29
|
17.72
|
17.84
|
17.14
|
18.18
|
17.72
|
|
|
16 927 924.36
|
11 228.00
|
17.64
|
17.80
|
15.80
|
15.80
|
17.95
|
17.78
|
|
|
26 333 207.05
|
16 208.00
|
15.00
|
15.45
|
13.76
|
13.56
|
14.03
|
13.89
|
|
|
4 929 710.48
|
5 509.00
|
Tutor Perini Corporation provides diversified general contracting, construction management, and design-build services to private customers and public agencies worldwide.