Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.69
|
20.00
|
19.70
|
19.57
|
19.90
|
19.70
|
|
|
143 866.67
|
352.00
|
18.16
|
20.65
|
19.72
|
19.25
|
19.76
|
19.60
|
|
|
1 413 307.93
|
1 070.00
|
19.50
|
20.89
|
19.99
|
19.70
|
20.61
|
19.72
|
|
|
873 696.09
|
1 046.00
|
19.57
|
20.03
|
19.06
|
18.94
|
19.54
|
19.50
|
|
|
762 782.82
|
680.00
|
18.42
|
19.28
|
18.99
|
18.72
|
19.12
|
18.80
|
|
|
258 936.88
|
293.00
|
18.30
|
19.07
|
18.93
|
18.74
|
18.93
|
18.85
|
|
|
101 703.27
|
236.00
|
18.30
|
19.43
|
18.51
|
18.51
|
19.04
|
19.04
|
|
|
196 623.27
|
268.00
|
17.69
|
18.60
|
18.26
|
18.26
|
18.59
|
18.31
|
|
|
127 551.92
|
214.00
|
17.83
|
18.95
|
18.60
|
18.25
|
18.63
|
18.35
|
|
|
219 444.77
|
350.00
|
18.43
|
18.99
|
18.27
|
18.23
|
18.655
|
18.43
|
|
|
514 182.34
|
863.00
|
Tutor Perini Corporation provides diversified general contracting, construction management, and design-build services to private customers and public agencies worldwide.