Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.689
|
0.714
|
0.71
|
|
0.7094
|
451 480.51
|
|
|
|
|
0.685
|
0.73
|
0.695
|
|
0.7018
|
696 090.07
|
|
|
|
|
0.716
|
0.735
|
0.718
|
|
0.7259
|
474 537.54
|
|
|
|
|
0.725
|
0.733
|
0.73
|
|
0.7281
|
253 063.53
|
|
|
|
|
0.723
|
0.74
|
0.726
|
|
0.7311
|
377 662.19
|
|
|
|
|
0.71
|
0.745
|
0.72
|
|
0.7254
|
484 160.87
|
|
|
|
|
0.722
|
0.74
|
0.732
|
|
0.7287
|
454 685.78
|
|
|
|
|
0.699
|
0.74
|
0.738
|
|
0.7245
|
1 420 415.80
|
|
|
|
|
0.682
|
0.707
|
0.688
|
|
0.6945
|
645 395.97
|
|
|
|
|
0.665
|
0.699
|
0.695
|
|
0.6816
|
979 629.12
|
|