Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.53
|
0.56
|
0.55
|
0.52
|
0.55
|
0.54
|
|
|
27 146.00
|
19.00
|
0.55
|
0.56
|
0.54
|
0.53
|
0.56
|
0.56
|
|
|
22 072.66
|
20.00
|
0.50
|
0.54
|
0.57
|
0.53
|
0.57
|
0.53
|
|
|
15 059.34
|
19.00
|
0.55
|
0.59
|
0.60
|
0.55
|
0.60
|
0.56
|
|
|
44 646.39
|
30.00
|
0.57
|
0.59
|
0.57
|
0.57
|
0.59
|
0.59
|
|
|
11 716.40
|
12.00
|
0.53
|
0.58
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
3 364.00
|
3.00
|
0.53
|
0.58
|
0.53
|
0.53
|
0.58
|
0.58
|
|
|
21 606.59
|
10.00
|
0.53
|
0.56
|
0.56
|
0.53
|
0.56
|
0.53
|
|
|
3 144.00
|
5.00
|
0.57
|
0.58
|
0.57
|
0.57
|
0.58
|
0.57
|
|
|
9 289.62
|
10.00
|
0.56
|
0.60
|
0.55
|
0.54
|
0.60
|
0.60
|
|
|
41 900.60
|
29.00
|