Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0325
|
0.049
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.0325
|
0.046
|
0.047
|
0.047
|
0.047
|
0.047
|
|
|
|
|
0.039
|
0.052
|
0.047
|
0.047
|
0.047
|
0.047
|
|
|
|
|
0.036
|
0.0495
|
0.047
|
0.047
|
0.047
|
0.047
|
|
|
|
|
0.0395
|
0.0525
|
0.047
|
0.047
|
0.047
|
0.047
|
|
|
|
|
0.0395
|
0.053
|
0.047
|
0.047
|
0.047
|
0.047
|
|
|
|
|
0.0425
|
0.0555
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
|
0.039
|
0.059
|
0.0445
|
0.0445
|
0.0445
|
0.0445
|
|
|
|
|
0.039
|
0.059
|
0.0445
|
0.0445
|
0.0445
|
0.0445
|
|
|
|
|
0.043
|
0.056
|
0.0445
|
0.0445
|
0.0445
|
0.0445
|
|
|
|
|
Total Helium Ltd. provides underground helium storage solutions.