Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.19
|
37.88
|
37.43
|
36.85
|
37.55
|
37.53
|
|
|
33 918 009.86
|
11 508.00
|
37.15
|
37.84
|
37.27
|
36.98
|
37.64
|
37.50
|
|
|
20 125 213.62
|
8 538.00
|
35.55
|
40.60
|
37.97
|
36.91
|
37.97
|
37.15
|
|
|
26 423 171.46
|
13 525.00
|
37.53
|
40.60
|
38.25
|
37.69
|
38.825
|
37.85
|
|
|
22 753 719.98
|
12 201.00
|
37.79
|
38.35
|
37.65
|
37.49
|
38.22
|
38.14
|
|
|
16 055 686.00
|
7 623.00
|
36.76
|
38.62
|
37.59
|
37.585
|
38.42
|
37.71
|
|
|
27 470 187.96
|
11 099.00
|
32.22
|
40.60
|
37.36
|
36.91
|
37.60
|
37.58
|
|
|
20 832 596.52
|
9 367.00
|
36.94
|
37.64
|
37.00
|
37.00
|
37.57
|
37.30
|
|
|
19 471 686.73
|
7 865.00
|
36.96
|
37.65
|
36.94
|
36.94
|
37.58
|
37.30
|
|
|
26 678 249.52
|
11 884.00
|
36.42
|
37.11
|
37.36
|
36.39
|
37.63
|
36.77
|
|
|
31 368 282.52
|
13 595.00
|