Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.81
|
5.20
|
4.93
|
4.89
|
5.08
|
5.00
|
|
|
569 367.09
|
758.00
|
4.75
|
5.24
|
5.00
|
4.965
|
5.20
|
4.965
|
|
|
928 900.21
|
1 070.00
|
5.00
|
5.14
|
4.87
|
4.77
|
4.99
|
4.99
|
|
|
1 357 316.51
|
1 848.00
|
4.75
|
4.80
|
4.87
|
4.76
|
4.87
|
4.80
|
|
|
273 872.35
|
527.00
|
4.82
|
4.90
|
4.79
|
4.72
|
4.87
|
4.80
|
|
|
377 069.89
|
828.00
|
4.57
|
4.98
|
4.80
|
4.665
|
4.95
|
4.76
|
|
|
268 004.16
|
689.00
|
4.80
|
4.90
|
5.03
|
4.83
|
5.13
|
4.90
|
|
|
598 895.23
|
1 279.00
|
4.76
|
5.05
|
4.99
|
4.86
|
5.32
|
4.97
|
|
|
906 608.47
|
1 755.00
|
4.97
|
5.11
|
4.50
|
4.50
|
5.32
|
5.10
|
|
|
2 476 753.28
|
3 798.00
|
4.09
|
4.25
|
4.11
|
4.03
|
4.26
|
4.18
|
|
|
409 070.28
|
826.00
|
The Real Brokerage Inc. operates as a technology powered real estate brokerage firm. The Company finds ways to make agents' lives better by creating financial opportunitnies for agents through a better agent plan, best in-class technology, revenue sharing, and equity. Real Brokerage customers in North America.