Показано 0 из 0
Дата |
---|
09:26 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0212
|
0.0802
|
0.0212
|
0.0212
|
0.0212
|
0.0212
|
|
|
|
|
0.0422
|
0.0556
|
0.0212
|
0.0212
|
0.0212
|
0.0212
|
|
|
|
|
0.0424
|
0.0556
|
0.0212
|
0.0212
|
0.0212
|
0.0212
|
|
|
|
|
0.0424
|
0.0556
|
0.0214
|
0.0214
|
0.0214
|
0.0214
|
|
|
|
|
0.0424
|
0.0558
|
0.0214
|
0.0214
|
0.0214
|
0.0214
|
|
|
|
|
0.0458
|
0.0592
|
0.0248
|
0.0248
|
0.0248
|
0.0248
|
|
|
|
|
0.046
|
0.0594
|
0.0214
|
0.0214
|
0.0214
|
0.0214
|
|
|
|
|
|
|
0.0248
|
0.0248
|
0.0248
|
0.0248
|
|
|
|
|
0.0492
|
0.0626
|
0.0314
|
0.0314
|
0.0314
|
0.0314
|
|
|
|
|
0.0526
|
0.066
|
0.0366
|
0.0366
|
0.0366
|
0.0366
|
|
|
|
|