Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.00
|
25.13
|
25.1221
|
25.11
|
25.1221
|
25.11
|
|
|
12 232.94
|
17.00
|
25.00
|
25.15
|
25.12
|
25.12
|
25.14
|
25.14
|
|
|
2 595 944.57
|
328.00
|
16.90
|
40.17
|
25.11
|
25.08
|
25.12
|
25.11
|
|
|
1 938 849.87
|
208.00
|
16.90
|
40.19
|
25.11
|
25.11
|
25.14
|
25.11
|
|
|
239 032.54
|
32.00
|
25.10
|
40.17
|
25.12
|
25.11
|
25.12
|
25.12
|
|
|
60 208.00
|
80.00
|
25.10
|
25.50
|
25.10
|
25.10
|
25.17
|
25.10
|
|
|
381 202.23
|
89.00
|
16.90
|
40.17
|
25.11
|
25.10
|
25.12
|
25.10
|
|
|
602 503.32
|
120.00
|
16.90
|
40.12
|
25.08
|
25.08
|
25.11
|
25.11
|
|
|
119 411.03
|
24.00
|
16.90
|
40.13
|
25.08
|
25.08
|
25.11
|
25.08
|
|
|
249 450.98
|
88.00
|
16.90
|
40.12
|
25.07
|
25.07
|
25.10
|
25.085
|
|
|
934 800.82
|
145.00
|