Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
90.70
|
92.29
|
91.06
|
90.96
|
91.69
|
91.48
|
|
|
117 052 704.82
|
17 453.00
|
90.23
|
91.45
|
92.58
|
90.63
|
92.88
|
90.67
|
|
|
133 701 456.57
|
18 238.00
|
90.00
|
98.88
|
91.26
|
91.255
|
93.53
|
92.83
|
|
|
209 721 383.05
|
25 253.00
|
89.70
|
92.50
|
89.71
|
89.71
|
90.92
|
90.75
|
|
|
137 282 661.00
|
15 097.00
|
89.27
|
90.45
|
91.24
|
89.67
|
91.24
|
89.71
|
|
|
93 605 627.03
|
14 838.00
|
90.25
|
91.84
|
91.83
|
90.71
|
92.45
|
91.17
|
|
|
149 286 979.48
|
24 199.00
|
91.11
|
92.70
|
91.01
|
90.675
|
91.96
|
91.83
|
|
|
214 481 053.11
|
28 311.00
|
89.30
|
90.88
|
88.75
|
88.20
|
90.24
|
90.12
|
|
|
300 272 343.37
|
30 909.00
|
86.67
|
88.23
|
88.03
|
87.13
|
88.83
|
87.44
|
|
|
115 571 881.28
|
20 475.00
|
87.50
|
89.06
|
87.94
|
87.88
|
88.885
|
88.29
|
|
|
78 319 239.57
|
14 329.00
|
AerCap Holdings N.V., an aircraft leasing company, engages in the lease, financing, sale, and management of commercial aircraft and engines in Mainland China, Hong Kong, Macau, the United States, Ireland, and internationally.