Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
905.00
|
960.00
|
|
910.00
|
950.00
|
928.50
|
|
|
934 528 646.00
|
2 061.00
|
905.00
|
939.00
|
|
896.00
|
947.00
|
905.00
|
|
|
1 208 422 166.00
|
2 065.00
|
903.00
|
905.00
|
|
878.50
|
899.00
|
894.00
|
|
|
1 167 847 060.00
|
1 608.00
|
870.00
|
897.00
|
|
867.00
|
895.00
|
878.00
|
|
|
480 719 234.00
|
1 613.00
|
850.00
|
940.00
|
|
876.00
|
928.00
|
890.00
|
|
|
479 655 523.00
|
1 786.00
|
880.00
|
950.00
|
|
871.00
|
924.00
|
882.00
|
|
|
874 761 495.00
|
2 098.00
|
869.00
|
870.00
|
|
867.00
|
898.00
|
870.00
|
|
|
319 214 601.00
|
1 389.00
|
884.00
|
900.00
|
|
885.00
|
920.00
|
899.50
|
|
|
971 079 739.00
|
2 067.00
|
875.00
|
935.00
|
|
888.00
|
932.00
|
890.00
|
|
|
1 305 844 022.00
|
2 861.00
|
909.00
|
950.00
|
|
898.00
|
975.00
|
922.00
|
|
|
1 449 767 849.00
|
4 452.00
|