Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
875.00
|
935.00
|
|
888.00
|
932.00
|
890.00
|
|
|
1 305 844 022.00
|
2 861.00
|
909.00
|
950.00
|
|
898.00
|
975.00
|
922.00
|
|
|
1 449 767 849.00
|
4 452.00
|
875.50
|
879.50
|
|
838.00
|
882.50
|
880.50
|
|
|
56 744 767.00
|
265.00
|
842.00
|
848.00
|
|
828.00
|
857.50
|
854.50
|
|
|
9 202 391.00
|
159.00
|
863.50
|
864.00
|
|
847.50
|
886.50
|
864.00
|
|
|
975 460 141.00
|
2 727.00
|
760.00
|
875.00
|
|
810.00
|
875.00
|
824.00
|
|
|
663 730 059.00
|
1 966.00
|
824.00
|
825.00
|
|
795.00
|
840.00
|
816.00
|
|
|
446 640 170.00
|
1 556.00
|
760.00
|
852.00
|
|
795.00
|
813.00
|
810.00
|
|
|
532 374 850.00
|
1 576.00
|
770.00
|
852.00
|
|
801.00
|
821.00
|
804.50
|
|
|
687 737 233.00
|
1 170.00
|
780.00
|
860.00
|
|
802.00
|
885.00
|
816.00
|
|
|
1 071 202 991.00
|
2 594.00
|