Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.03
|
2.05
|
1.97
|
1.97
|
2.08
|
2.03
|
|
|
18 095.00
|
44.00
|
2.00
|
2.04
|
1.94
|
1.91
|
2.05
|
2.00
|
|
|
12 960.67
|
31.00
|
1.93
|
2.00
|
1.68
|
1.68
|
2.01
|
1.93
|
|
|
65 390.28
|
42.00
|
1.55
|
1.68
|
1.73
|
1.675
|
1.90
|
1.70
|
|
|
12 939.50
|
40.00
|
1.62
|
2.00
|
1.78
|
1.59
|
1.81
|
1.62
|
|
|
7 776.62
|
22.00
|
1.75
|
2.00
|
1.73
|
1.69
|
1.91
|
1.75
|
|
|
22 660.50
|
43.00
|
1.72
|
1.99
|
1.825
|
1.68
|
1.825
|
1.72
|
|
|
43 831.50
|
35.00
|
1.68
|
1.99
|
1.89
|
1.68
|
1.91
|
1.68
|
|
|
121 753.88
|
38.00
|
1.76
|
1.91
|
1.96
|
1.76
|
1.985
|
1.76
|
|
|
23 480.38
|
18.00
|
1.91
|
2.11
|
2.04
|
1.91
|
2.05
|
1.91
|
|
|
19 031.45
|
42.00
|
TeraGo Inc. provides businesses across Canada with data and voice communications services, data center colocation and hosting services through its approximately seven data centers, as well as cloud Infrastructure as a Service (IaaS) computing and storage solutions.