Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.38
|
8.38
|
8.47
|
8.47
|
|
|
2 705 845.00
|
|
|
|
8.40
|
8.39
|
8.46
|
8.46
|
|
|
1 171 657.00
|
|
|
|
8.40
|
8.38
|
8.45
|
8.43
|
|
|
936 291.00
|
|
|
|
8.44
|
8.38
|
8.47
|
8.41
|
|
|
916 463.00
|
|
|
|
8.34
|
8.34
|
8.50
|
8.50
|
|
|
1 097 797.00
|
|
|
|
8.45
|
8.38
|
8.46
|
8.40
|
|
|
1 840 100.00
|
|
|
|
8.28
|
8.24
|
8.44
|
8.41
|
|
|
947 707.00
|
|
|
|
8.20
|
8.15
|
8.20
|
8.18
|
|
|
1 466 412.00
|
|
|
|
8.19
|
8.10
|
8.21
|
8.18
|
|
|
1 254 828.00
|
|
|
|
8.11
|
8.11
|
8.21
|
8.14
|
|
|
780 580.00
|
|