Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.402
|
3.437
|
3.414
|
3.405
|
3.432
|
3.408
|
|
|
21 435 853.64
|
1 958.00
|
3.41
|
3.436
|
3.374
|
3.371
|
3.433
|
3.416
|
|
|
25 033 137.46
|
2 030.00
|
3.36
|
3.39
|
3.376
|
3.364
|
3.377
|
3.375
|
|
|
21 337 205.61
|
1 626.00
|
3.35
|
3.39
|
3.364
|
3.357
|
3.389
|
3.371
|
|
|
39 450 850.17
|
2 407.00
|
3.35
|
3.38
|
3.352
|
3.344
|
3.375
|
3.363
|
|
|
17 557 787.03
|
1 341.00
|
3.35
|
3.366
|
3.372
|
3.35
|
3.377
|
3.356
|
|
|
40 682 566.54
|
3 350.00
|
3.372
|
3.39
|
3.385
|
3.369
|
3.405
|
3.373
|
|
|
40 907 374.79
|
2 574.00
|
3.402
|
3.43
|
3.435
|
3.398
|
3.437
|
3.408
|
|
|
42 675 390.90
|
3 269.00
|
3.435
|
3.45
|
3.425
|
3.422
|
3.45
|
3.442
|
|
|
30 790 090.33
|
2 469.00
|
3.425
|
3.44
|
3.446
|
3.412
|
3.452
|
3.426
|
|
|
36 081 844.81
|
3 232.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, Внеплановые |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
18.04.2024
|
22.04.2024 |
0.098 EUR |
25.07.2023
|
27.07.2023 |
0.052 EUR |
13.04.2023
|
17.04.2023 |
0.095 EUR |
15.04.2021
|
19.04.2021 |
0.087 EUR |
28.07.2020
|
30.07.2020 |
0.043 EUR |
16.04.2020
|
20.04.2020 |
0.083 EUR |
25.07.2019
|
27.07.2019 |
0.042 EUR |
11.04.2019
|
15.04.2019 |
0.08 EUR |
29.07.2018
|
31.07.2018 |
0.04 EUR |
24.05.2018
|
26.05.2018 |
0.013 EUR |
Koninklijke KPN N.V. is a telecommunications and IT provider in the Netherlands, serving both consumer and business customers with its fixed and mobile networks for telephony, broadband and television. The Company offers customers telephone and internet services and solutions in IT services such as cloud, security and workspace. KPN offers third party telecom providers access to its phone networks