Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
197.00
|
200.00
|
200.00
|
|
|
3 070 085 700.00
|
|
|
|
|
195.00
|
204.00
|
200.00
|
|
|
5 685 517 300.00
|
|
|
|
|
196.00
|
202.00
|
202.00
|
|
|
2 849 312 300.00
|
|
|
|
|
198.00
|
202.00
|
200.00
|
|
|
2 754 493 600.00
|
|
|
|
|
198.00
|
210.00
|
200.00
|
|
|
4 486 537 200.00
|
|
|
|
|
198.00
|
212.00
|
204.00
|
|
|
5 470 753 200.00
|
|
|
|
|
196.00
|
210.00
|
210.00
|
|
|
6 646 340 500.00
|
|
|
|
|
197.00
|
208.00
|
197.00
|
|
|
5 674 377 100.00
|
|
|
|
|
204.00
|
218.00
|
210.00
|
|
|
4 288 100 400.00
|
|
|
|
|
197.00
|
222.00
|
216.00
|
|
|
6 667 012 500.00
|
|