Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.70
|
16.98
|
16.96
|
16.76
|
16.96
|
16.86
|
|
|
882 096.59
|
1 314.00
|
16.64
|
17.37
|
16.86
|
16.76
|
16.97
|
16.83
|
|
|
1 261 330.00
|
1 489.00
|
16.71
|
17.24
|
16.90
|
16.77
|
16.94
|
16.78
|
|
|
1 087 229.23
|
1 152.00
|
16.74
|
17.39
|
17.17
|
16.72
|
17.2387
|
17.01
|
|
|
962 259.53
|
1 334.00
|
16.64
|
17.28
|
16.77
|
16.77
|
17.07
|
17.07
|
|
|
1 081 046.09
|
758.00
|
16.65
|
26.94
|
16.74
|
16.575
|
16.95
|
16.87
|
|
|
876 778.81
|
1 121.00
|
16.54
|
26.96
|
16.86
|
16.82
|
17.04
|
16.90
|
|
|
1 153 284.33
|
1 851.00
|
16.90
|
17.64
|
16.59
|
16.5213
|
17.02
|
17.01
|
|
|
1 089 906.74
|
1 404.00
|
16.34
|
16.92
|
16.37
|
16.15
|
16.59
|
16.57
|
|
|
1 311 795.73
|
1 430.00
|
15.92
|
16.71
|
15.75
|
15.7055
|
16.42
|
16.28
|
|
|
2 202 593.84
|
1 962.00
|