Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.44
|
5.56
|
5.56
|
5.46
|
5.56
|
5.46
|
|
5.52
|
1 207.82
|
4.00
|
5.40
|
5.48
|
5.52
|
5.38
|
5.52
|
5.46
|
|
5.42
|
6 668.52
|
12.00
|
5.44
|
5.52
|
5.50
|
5.50
|
5.52
|
5.52
|
|
5.52
|
2 483.00
|
3.00
|
5.52
|
5.56
|
5.52
|
5.52
|
5.58
|
5.52
|
|
5.52
|
3 107.94
|
5.00
|
5.46
|
5.56
|
5.56
|
5.46
|
5.56
|
5.46
|
|
5.52
|
2 157.26
|
3.00
|
5.50
|
5.56
|
5.44
|
5.44
|
5.56
|
5.56
|
|
5.50
|
3 687.50
|
7.00
|
5.46
|
5.50
|
5.60
|
5.46
|
5.60
|
5.46
|
|
5.50
|
15 971.46
|
14.00
|
5.36
|
5.52
|
5.12
|
5.12
|
5.60
|
5.52
|
|
5.38
|
74 324.04
|
61.00
|
5.04
|
5.10
|
5.10
|
5.08
|
5.10
|
5.08
|
|
5.08
|
1 271.00
|
3.00
|
5.00
|
5.08
|
5.18
|
5.02
|
5.18
|
5.10
|
|
5.05
|
2 134.22
|
9.00
|
Tamtron Group Oyj is a provider of advanced weighing solutions consisting.