Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.61
|
0.62
|
0.62
|
0.60
|
0.62
|
0.61
|
|
|
90 600.00
|
|
0.57
|
0.62
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
3 100.00
|
|
0.58
|
0.60
|
0.59
|
0.59
|
0.62
|
0.59
|
|
|
33 100.00
|
|
0.56
|
0.62
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
63 800.00
|
|
0.55
|
0.58
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
66 700.00
|
|
0.57
|
0.60
|
0.62
|
0.55
|
0.64
|
0.57
|
|
|
37 500.00
|
|
0.59
|
0.62
|
0.69
|
0.58
|
0.69
|
0.62
|
|
|
54 550.00
|
|
0.68
|
0.70
|
0.74
|
0.66
|
0.74
|
0.69
|
|
|
20 550.00
|
|
0.66
|
0.73
|
0.75
|
0.70
|
0.75
|
0.72
|
|
|
79 350.00
|
|
0.66
|
0.71
|
0.74
|
0.66
|
0.74
|
0.71
|
|
|
49 300.00
|
|